TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 907 Value ($000) $86 Avg Close Range
Q4 2017
Shares 907 Value ($000) $83 Avg Close Range
Q3 2017
Shares 1,038 Value ($000) $106 Avg Close Range
Q2 2017
Shares 907 Value ($000) $91 Avg Close Range
Q1 2017
Shares 907 Value ($000) $89 Avg Close Range
Q4 2016
Shares 847 Value ($000) $82 Avg Close Range
Q3 2016
Shares 847 Value ($000) $67 Avg Close Range
Q2 2016
Shares 247 Value ($000) $18 Avg Close Range
Q1 2016
Shares 247 Value ($000) $18 Avg Close Range
Q4 2015
Shares 333 Value ($000) $22 Avg Close Range
Q3 2015
Shares 267 Value ($000) $18 Avg Close Range
Q2 2015
Shares 267 Value ($000) $23 Avg Close Range
Q1 2015
Shares 317 Value ($000) $27 Avg Close Range
Q4 2014
Shares 317 Value ($000) $27 Avg Close Range
Q3 2014
Shares 317 Value ($000) $24 Avg Close Range
Q2 2014
Shares 317 Value ($000) $22 Avg Close Range
Q1 2014
Shares 254 Value ($000) $17 Avg Close Range
Q4 2013
Shares 317 Value ($000) $22 Avg Close Range
Q3 2013
Shares 244 Value ($000) $16 Avg Close Range