TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,179 Value ($000) $4,935 Avg Close — Range —
Q4 2017
Shares 114,897 Value ($000) $10,510 Avg Close — Range —
Q3 2017
Shares 111,818 Value ($000) $11,456 Avg Close — Range —
Q2 2017
Shares 22,899 Value ($000) $2,299 Avg Close — Range —
Q1 2017
Shares 6,724 Value ($000) $657 Avg Close — Range —
Q3 2016
Shares 8,719 Value ($000) $694 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $1,066 Avg Close — Range —
Q1 2016
Shares 19,885 Value ($000) $1,443 Avg Close — Range —
Q4 2015
Shares 24,038 Value ($000) $1,555 Avg Close — Range —
Q3 2015
Shares 12,963 Value ($000) $891 Avg Close — Range —
Q2 2015
Shares 4,328 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 16,548 Value ($000) $1,397 Avg Close — Range —
Q4 2014
Shares 12,317 Value ($000) $1,052 Avg Close — Range —
Q3 2014
Shares 136,394 Value ($000) $10,258 Avg Close — Range —
Q2 2014
Shares 4,397 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 5,196 Value ($000) $339 Avg Close — Range —