TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 382 Value ($000) $36 Avg Close Range
Q4 2017
Shares 342 Value ($000) $31 Avg Close Range
Q3 2017
Shares 373 Value ($000) $38 Avg Close Range
Q2 2017
Shares 342 Value ($000) $34 Avg Close Range
Q1 2017
Shares 342 Value ($000) $33 Avg Close Range
Q4 2016
Shares 342 Value ($000) $33 Avg Close Range
Q3 2016
Shares 342 Value ($000) $27 Avg Close Range
Q2 2016
Shares 331 Value ($000) $24 Avg Close Range
Q1 2016
Shares 331 Value ($000) $24 Avg Close Range
Q4 2015
Shares 335 Value ($000) $22 Avg Close Range
Q3 2015
Shares 295 Value ($000) $20 Avg Close Range
Q2 2015
Shares 307 Value ($000) $27 Avg Close Range
Q1 2015
Shares 307 Value ($000) $26 Avg Close Range
Q4 2014
Shares 307 Value ($000) $26 Avg Close Range
Q3 2014
Shares 311 Value ($000) $23 Avg Close Range
Q2 2014
Shares 280 Value ($000) $19 Avg Close Range
Q1 2014
Shares 280 Value ($000) $18 Avg Close Range
Q4 2013
Shares 280 Value ($000) $20 Avg Close Range