TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 133 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 133 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 320 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 332 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 332 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 332 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 332 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 332 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 332 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 145 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 145 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 145 Value ($000) $6 Avg Close — Range —
Q4 2012
Shares 145 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 145 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 145 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 145 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 283 Value ($000) $12 Avg Close — Range —