TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 721,186 Value ($000) $68,210 Avg Close — Range —
Q4 2017
Shares 679,121 Value ($000) $62,119 Avg Close — Range —
Q3 2017
Shares 653,488 Value ($000) $66,813 Avg Close — Range —
Q2 2017
Shares 627,230 Value ($000) $62,585 Avg Close — Range —
Q1 2017
Shares 571,120 Value ($000) $55,993 Avg Close — Range —
Q4 2016
Shares 559,185 Value ($000) $53,978 Avg Close — Range —
Q3 2016
Shares 523,178 Value ($000) $41,650 Avg Close — Range —
Q2 2016
Shares 481,445 Value ($000) $35,405 Avg Close — Range —
Q1 2016
Shares 434,262 Value ($000) $31,506 Avg Close — Range —
Q4 2015
Shares 416,922 Value ($000) $26,962 Avg Close — Range —
Q3 2015
Shares 391,866 Value ($000) $26,941 Avg Close — Range —
Q2 2015
Shares 336,664 Value ($000) $29,427 Avg Close — Range —
Q1 2015
Shares 290,078 Value ($000) $24,494 Avg Close — Range —
Q4 2014
Shares 252,050 Value ($000) $21,530 Avg Close — Range —
Q3 2014
Shares 297,930 Value ($000) $22,407 Avg Close — Range —