TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,734 Value ($000) $542 Avg Close — Range —
Q4 2017
Shares 5,721 Value ($000) $523 Avg Close — Range —
Q3 2017
Shares 4,523 Value ($000) $463 Avg Close — Range —
Q2 2017
Shares 5,205 Value ($000) $523 Avg Close — Range —
Q1 2017
Shares 4,746 Value ($000) $464 Avg Close — Range —
Q4 2016
Shares 4,636 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 4,729 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 4,736 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 4,365 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 4,911 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 3,453 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 4,808 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 4,692 Value ($000) $401 Avg Close — Range —
Q3 2014
Shares 3,970 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 3,838 Value ($000) $271 Avg Close — Range —