TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 66 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 66 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 66 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 66 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 66 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 541 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 271 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 263 Value ($000) $22 Avg Close — Range —