TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,750 Value ($000) $827 Avg Close — Range —
Q4 2017
Shares 8,750 Value ($000) $800 Avg Close — Range —
Q3 2017
Shares 8,750 Value ($000) $896 Avg Close — Range —
Q2 2017
Shares 8,750 Value ($000) $878 Avg Close — Range —
Q1 2017
Shares 8,750 Value ($000) $854 Avg Close — Range —
Q4 2016
Shares 8,750 Value ($000) $844 Avg Close — Range —
Q3 2016
Shares 8,750 Value ($000) $696 Avg Close — Range —
Q2 2016
Shares 8,753 Value ($000) $644 Avg Close — Range —
Q1 2016
Shares 8,750 Value ($000) $634 Avg Close — Range —
Q4 2015
Shares 8,750 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 8,750 Value ($000) $602 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $655 Avg Close — Range —