TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,168 Value ($000) $300 Avg Close — Range —
Q4 2017
Shares 3,082 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 2,973 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 3,126 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 2,870 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 2,869 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 738 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,736 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 334 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 312 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 311 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 309 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 308 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 542 Value ($000) $46 Avg Close — Range —