TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,384 Value ($000) $793 Avg Close — Range —
Q4 2017
Shares 8,384 Value ($000) $767 Avg Close — Range —
Q3 2017
Shares 8,417 Value ($000) $862 Avg Close — Range —
Q2 2017
Shares 8,417 Value ($000) $845 Avg Close — Range —
Q1 2017
Shares 8,417 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 8,417 Value ($000) $812 Avg Close — Range —
Q3 2016
Shares 8,417 Value ($000) $670 Avg Close — Range —
Q2 2016
Shares 8,417 Value ($000) $619 Avg Close — Range —
Q1 2016
Shares 5,517 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 5,378 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 5,365 Value ($000) $394 Avg Close — Range —
Q2 2015
Shares 5,365 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 5,132 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 5,132 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 5,132 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 5,132 Value ($000) $358 Avg Close — Range —