TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 252 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 251 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 249 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 248 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 247 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 246 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 244 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 243 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 243 Value ($000) $16 Avg Close — Range —