TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 382 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 382 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 382 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 382 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 382 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 382 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 382 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 382 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 622 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 428 Value ($000) $28 Avg Close — Range —