TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,251 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 4,506 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 3,442 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 4,039 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 4,032 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 3,990 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 3,950 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 3,943 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 8,938 Value ($000) $755 Avg Close — Range —
Q4 2014
Shares 8,932 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 8,837 Value ($000) $665 Avg Close — Range —
Q2 2014
Shares 7,735 Value ($000) $543 Avg Close — Range —