TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,100 Value ($000) $2,090 Avg Close — Range —
Q4 2017
Shares 22,900 Value ($000) $2,095 Avg Close — Range —
Q3 2017
Shares 20,800 Value ($000) $2,131 Avg Close — Range —
Q2 2017
Shares 20,500 Value ($000) $2,058 Avg Close — Range —
Q1 2017
Shares 20,500 Value ($000) $2,003 Avg Close — Range —
Q4 2016
Shares 18,400 Value ($000) $1,776 Avg Close — Range —
Q3 2016
Shares 16,900 Value ($000) $1,345 Avg Close — Range —
Q2 2016
Shares 16,100 Value ($000) $1,184 Avg Close — Range —
Q1 2016
Shares 14,100 Value ($000) $1,023 Avg Close — Range —
Q4 2015
Shares 16,300 Value ($000) $1,054 Avg Close — Range —
Q3 2015
Shares 16,300 Value ($000) $1,121 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $1,425 Avg Close — Range —
Q1 2015
Shares 18,300 Value ($000) $1,545 Avg Close — Range —
Q4 2014
Shares 18,300 Value ($000) $1,573 Avg Close — Range —
Q3 2014
Shares 19,900 Value ($000) $1,497 Avg Close — Range —
Q2 2014
Shares 19,900 Value ($000) $1,398 Avg Close — Range —
Q1 2014
Shares 19,900 Value ($000) $1,300 Avg Close — Range —
Q4 2013
Shares 22,200 Value ($000) $1,547 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $1,579 Avg Close — Range —
Q2 2013
Shares 22,200 Value ($000) $1,284 Avg Close — Range —
Q1 2013
Shares 25,000 Value ($000) $1,441 Avg Close — Range —
Q4 2012
Shares 25,000 Value ($000) $1,196 Avg Close — Range —
Q3 2012
Shares 25,000 Value ($000) $1,133 Avg Close — Range —
Q2 2012
Shares 24,200 Value ($000) $932 Avg Close — Range —
Q1 2012
Shares 29,300 Value ($000) $1,106 Avg Close — Range —
Q4 2011
Shares 21,500 Value ($000) $777 Avg Close — Range —
Q3 2011
Shares 19,500 Value ($000) $584 Avg Close — Range —
Q2 2011
Shares 25,600 Value ($000) $931 Avg Close — Range —
Q1 2011
Shares 22,400 Value ($000) $803 Avg Close — Range —
Q4 2010
Shares 20,400 Value ($000) $656 Avg Close — Range —
Q3 2010
Shares 20,400 Value ($000) $625 Avg Close — Range —
Q2 2010
Shares 20,400 Value ($000) $590 Avg Close — Range —
Q1 2010
Shares 16,900 Value ($000) $528 Avg Close — Range —
Q4 2009
Shares 16,900 Value ($000) $492 Avg Close — Range —
Q3 2009
Shares 20,600 Value ($000) $593 Avg Close — Range —
Q2 2009
Shares 20,600 Value ($000) $519 Avg Close — Range —