Time Warner Cable Cl A

CUSIP: 88732J108 Class: common

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 627 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 661 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 661 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 661 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 661 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 661 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 661 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 661 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 661 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 661 Value ($000) $90 Avg Close — Range —