TIME WARNER CABLE INC

CUSIP: 88732J207 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,016 Value ($000) $1,026 Avg Close — Range —
Q4 2015
Shares 5,016 Value ($000) $930 Avg Close — Range —
Q3 2015
Shares 5,016 Value ($000) $899 Avg Close — Range —
Q2 2015
Shares 5,016 Value ($000) $893 Avg Close — Range —
Q1 2015
Shares 5,016 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 5,016 Value ($000) $762 Avg Close — Range —
Q3 2014
Shares 5,016 Value ($000) $719 Avg Close — Range —
Q2 2014
Shares 5,016 Value ($000) $738 Avg Close — Range —
Q1 2014
Shares 5,016 Value ($000) $688 Avg Close — Range —
Q4 2013
Shares 5,631 Value ($000) $763 Avg Close — Range —
Q3 2013
Shares 5,631 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 5,639 Value ($000) $634 Avg Close — Range —
Q3 2012
Shares 5,688 Value ($000) $540 Avg Close — Range —