TIME WARNER CABLE INC

CUSIP: 88732J207 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 833 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 833 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $67 Avg Close — Range —