TIME WARNER CABLE INC

CUSIP: 88732J207 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 228 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 981 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 890 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 814 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 798 Value ($000) $139 Avg Close — Range —