Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 85,886 | $7,509 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 87,644 | $7,025 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 92,058 | $6,765 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 99,337 | $9,092 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 102,090 | $8,343 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 103,046 | $7,282 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 105,426 | $6,224 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 111,402 | $5,910 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 116,894 | $7,095 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 116,691 | $8,086 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 119,457 | $7,815 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 121,429 | $9,786 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 123,429 | $10,019 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 122,318 | $9,463 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 123,828 | $6,714 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 126,171 | $5,740 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 132,178 | $4,275 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 130,822 | $7,367 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 131,266 | $5,711 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 133,826 | $6,871 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 136,019 | $5,933 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 140,988 | $5,262 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 141,054 | $7,032 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 137,439 | $5,985 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 137,122 | $6,253 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 141,340 | $6,947 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 140,140 | $6,804 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 143,509 | $6,637 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 139,581 | $6,309 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 135,172 | $5,366 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 136,156 | $4,784,522 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 166,607 | $5,108,171 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 172,494 | $5,777,000 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 206,036 | $5,891,000 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 215,254 | $5,916 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 172,814 | $6,319,805 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 177,557 | $7,482,228 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 146,926 | $6,270,813 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 154,047 | $6,530,056 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 154,949 | $10,511,734 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 161,595 | $9,498,548 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 164,607 | $9,064,902 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 169,361 | $10,229,398 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 168,672 | $9,492,861 | $39.57 | $35.95 - $42.55 |