TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,200 Value ($000) $883 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 11,400 Value ($000) $497 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 11,400 Value ($000) $425 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 11,400 Value ($000) $568 Avg Close $47.21 Range $42.65 - $52.45

Q3 2013

Shares 38,364 Value ($000) $2,317 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 80,670 Value ($000) $4,540 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,200	$883	$47.77	$43.25 - $52.31
Q1 2019	11,400	$497	$42.50	$36.26 - $44.63
Q4 2018	11,400	$425	$40.46	$33.98 - $50.42
Q3 2018	11,400	$568	$47.21	$42.65 - $52.45
Q3 2013	38,364	$2,317	$42.84	$39.37 - $46.06
Q2 2013	80,670	$4,540	$39.57	$35.95 - $42.55