TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,970 Value ($000) $1 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 21,373 Value ($000) $2 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 20,987 Value ($000) $2 Avg Close $80.90 Range $68.93 - $89.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,970	$1	$81.15	$70.97 - $95.08
Q2 2023	21,373	$2	$78.85	$71.19 - $92.36
Q1 2023	20,987	$2	$80.90	$68.93 - $89.40