TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381,769 Value ($000) $116,248 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 1,423,361 Value ($000) $107,008 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 1,106,981 Value ($000) $80,311 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 251,020 Value ($000) $18,041 Avg Close $77.19 Range $69.35 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381,769	$116,248	$79.55	$70.57 - $89.21
Q3 2025	1,423,361	$107,008	$77.13	$71.73 - $82.37
Q2 2025	1,106,981	$80,311	$68.02	$56.20 - $75.05
Q1 2025	251,020	$18,041	$77.19	$69.35 - $84.26