TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $68 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 807 Value ($000) $61 Avg Close $77.13 Range $71.73 - $82.37

Q2 2021

Shares 2,204 Value ($000) $177 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 2,204 Value ($000) $178 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 2,080 Value ($000) $160 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 1,730 Value ($000) $93 Avg Close $51.62 Range $43.23 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$68	$79.55	$70.57 - $89.21
Q3 2025	807	$61	$77.13	$71.73 - $82.37
Q2 2021	2,204	$177	$84.64	$76.82 - $92.39
Q1 2021	2,204	$178	$79.80	$71.05 - $87.92
Q4 2020	2,080	$160	$68.10	$52.71 - $78.51
Q3 2020	1,730	$93	$51.62	$43.23 - $58.62