TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,128 Value ($000) $579 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 7,895 Value ($000) $611 Avg Close $68.10 Range $52.71 - $78.51
Q2 2020
Shares 38,638 Value ($000) $1,758 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 160,756 Value ($000) $5,198 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 163,575 Value ($000) $9,211 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 178,801 Value ($000) $7,779 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 124,828 Value ($000) $6,409 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 10,129 Value ($000) $442 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 33,244 Value ($000) $1,241 Avg Close $40.46 Range $33.98 - $50.42