Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,187 | $16,337 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 184,816 | $13,894 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 187,882 | $13,631 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 192,675 | $13,848 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 195,578 | $13,958 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 242,496 | $20,440 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 253,022 | $20,275 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 264,524 | $23,127 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 370,947 | $29,731 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 377,129 | $27,715 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 299,546 | $27,417 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 322,904 | $26,388 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 302,489 | $21,377 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 295,611 | $17,452 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 302,571 | $16,051 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 317,377 | $19,264 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 269,372 | $18,664 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 868,844 | $56,839 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 1,192,474 | $96,102 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 944,443 | $76,660 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 340,809 | $26,365 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 402,621 | $21,830 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 326,559 | $14,856 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 306,373 | $9,908 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 302,287 | $17,022 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 304,997 | $13,270 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 506,606 | $26,009 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 577,096 | $25,172 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 536,986 | $20,041 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 1,187,256 | $59,185 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 1,092,187 | $47,563 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 1,144,386 | $52,183 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 945,600 | $46,477 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 435,927 | $21,164 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 401,210 | $18,556 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 366,515 | $16,567 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 349,025 | $13,856 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 321,961 | $11,314 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 323,234 | $9,910 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 314,862 | $10,544 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 223,927 | $6,402 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 180,756 | $4,969 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 216,506 | $7,918 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 478,171 | $20,150 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 650,309 | $27,756 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 769,791 | $32,632 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 697,610 | $47,326 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 640,778 | $37,666 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 397,192 | $21,874 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 388,226 | $23,448 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 338,243 | $19,035 | $39.57 | $35.95 - $42.55 |