TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,038 Value ($000) $11 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 119,213 Value ($000) $9 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 103,797 Value ($000) $8 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 110,164 Value ($000) $8 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 92,951 Value ($000) $7 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 82,671 Value ($000) $7 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 79,931 Value ($000) $6 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 89,317 Value ($000) $8 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 87,650 Value ($000) $7 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 85,450 Value ($000) $6 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 85,060 Value ($000) $8 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 78,230 Value ($000) $6 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 82,535 Value ($000) $6 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 82,737 Value ($000) $4,885 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 601,816 Value ($000) $31,926 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 923,585 Value ($000) $56,062 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 1,424,923 Value ($000) $98,733 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 1,428,355 Value ($000) $93,443 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 1,474,012 Value ($000) $118,791 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 1,628,902 Value ($000) $132,218 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 1,322,646 Value ($000) $102,320 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 808,959 Value ($000) $43,862 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 360,876 Value ($000) $16,416 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 218,414 Value ($000) $7,064 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 36,251 Value ($000) $2,041 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 34,255 Value ($000) $1,490 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 34,031 Value ($000) $1,747 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 34,028 Value ($000) $1,484 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 28,018 Value ($000) $1,046 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 27,711 Value ($000) $1,381 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 27,531 Value ($000) $1,199 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 30,993 Value ($000) $1,413 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 27,459 Value ($000) $1,350 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 21,659 Value ($000) $1,052 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 21,659 Value ($000) $1,002 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 21,670 Value ($000) $979 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 22,576 Value ($000) $896 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 22,396 Value ($000) $787 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 22,386 Value ($000) $686 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 22,386 Value ($000) $750 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 18,856 Value ($000) $539 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 18,700 Value ($000) $514 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 21,000 Value ($000) $768 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 21,000 Value ($000) $885 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 21,000 Value ($000) $896 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 21,000 Value ($000) $890 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 21,000 Value ($000) $1,425 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 21,000 Value ($000) $1,234 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 21,000 Value ($000) $1,156 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 22,200 Value ($000) $1,341 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 27,100 Value ($000) $1,525 Avg Close $39.57 Range $35.95 - $42.55