TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,798 Value ($000) $1,077 Avg Close $79.55 Range $70.57 - $89.21

Q2 2025

Shares 38,500 Value ($000) $2,793 Avg Close $68.02 Range $56.20 - $75.05

Q4 2023

Shares 37,533 Value ($000) $3,008 Avg Close $73.57 Range $65.71 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,798	$1,077	$79.55	$70.57 - $89.21
Q2 2025	38,500	$2,793	$68.02	$56.20 - $75.05
Q4 2023	37,533	$3,008	$73.57	$65.71 - $81.71