TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,884 Value ($000) $915 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 8,631 Value ($000) $649 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 7,975 Value ($000) $580 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 6,708 Value ($000) $485 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 5,953 Value ($000) $426 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 2,933 Value ($000) $247 Avg Close $82.24 Range $76.75 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,884	$915	$79.55	$70.57 - $89.21
Q3 2025	8,631	$649	$77.13	$71.73 - $82.37
Q2 2025	7,975	$580	$68.02	$56.20 - $75.05
Q1 2025	6,708	$485	$77.19	$69.35 - $84.26
Q4 2024	5,953	$426	$78.61	$70.00 - $87.52
Q3 2024	2,933	$247	$82.24	$76.75 - $90.49