TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 334 Value ($000) $17 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 334 Value ($000) $15 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 602 Value ($000) $27 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 602 Value ($000) $30 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 602 Value ($000) $29 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 602 Value ($000) $28 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 602 Value ($000) $27 Avg Close $44.08 Range $40.05 - $46.45