TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,180 Value ($000) $1,361 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 33,198 Value ($000) $2,496 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 35,954 Value ($000) $2,609 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 52,719 Value ($000) $3,789 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 61,434 Value ($000) $4,385 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 60,868 Value ($000) $5,130 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 52,869 Value ($000) $4,237 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 38,534 Value ($000) $3,369 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 42,663 Value ($000) $3,419 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 39,991 Value ($000) $2,939 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 40,581 Value ($000) $3,714 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 41,420 Value ($000) $3,385 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 41,473 Value ($000) $2,931 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 37,340 Value ($000) $2,204 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 40,509 Value ($000) $2,149 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 33,320 Value ($000) $2,022 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 26,448 Value ($000) $1,832 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 37,215 Value ($000) $2,435 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 82,964 Value ($000) $6,687 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 72,255 Value ($000) $5,865 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 27,809 Value ($000) $2,152 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 18,490 Value ($000) $1,003 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 18,392 Value ($000) $836 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 18,284 Value ($000) $587 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 17,589 Value ($000) $992 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 20,903 Value ($000) $908 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 25,386 Value ($000) $1,300 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 35,425 Value ($000) $1,543 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 38,333 Value ($000) $1,434 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 37,809 Value ($000) $1,882 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 374,305 Value ($000) $16,321 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 360,123 Value ($000) $16,442 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 348,155 Value ($000) $17,095 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 338,721 Value ($000) $16,433 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 264,296 Value ($000) $12,253 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 220,191 Value ($000) $9,974 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 48,179 Value ($000) $1,915 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 50,595 Value ($000) $1,779 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 54,127 Value ($000) $1,661 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 54,578 Value ($000) $1,828 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 56,516 Value ($000) $1,615 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 62,962 Value ($000) $1,730 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 154,986 Value ($000) $5,666 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 304,012 Value ($000) $12,811 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 318,061 Value ($000) $13,573 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 176,878 Value ($000) $7,498 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 128,371 Value ($000) $8,709 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 127,686 Value ($000) $7,505 Avg Close $41.09 Range $37.59 - $43.93