TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,255 Value ($000) $849 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 12,566 Value ($000) $822 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 12,835 Value ($000) $1,034 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 12,788 Value ($000) $1,038 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 12,073 Value ($000) $934 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 12,358 Value ($000) $670 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 13,011 Value ($000) $592 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 18,019 Value ($000) $583 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 18,999 Value ($000) $1,070 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 19,065 Value ($000) $830 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 19,587 Value ($000) $1,006 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 19,500 Value ($000) $851 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 19,788 Value ($000) $738 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 19,784 Value ($000) $986 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 19,700 Value ($000) $857,935 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 19,794 Value ($000) $902,606 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 19,588 Value ($000) $963 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 64,463 Value ($000) $3,130 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 66,036 Value ($000) $3,054 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 65,073 Value ($000) $2,941 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 65,444 Value ($000) $2,598 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 66,079 Value ($000) $2,322 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 64,784 Value ($000) $1,986 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 63,336 Value ($000) $2,121 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 63,747 Value ($000) $1,823 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 64,626 Value ($000) $1,777 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 64,354 Value ($000) $2,353 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 66,102 Value ($000) $2,786 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 63,827 Value ($000) $2,724 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 64,692 Value ($000) $2,742 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 64,528 Value ($000) $4,378 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 65,327 Value ($000) $3,840 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 65,323 Value ($000) $3,597 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 65,303 Value ($000) $3,944 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 64,418 Value ($000) $3,625 Avg Close $39.57 Range $35.95 - $42.55