TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,900 Value ($000) $428 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 7,900 Value ($000) $359 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 8,200 Value ($000) $265 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 7,700 Value ($000) $434 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 9,500 Value ($000) $413 Avg Close $44.20 Range $37.74 - $52.38
Q1 2019
Shares 9,400 Value ($000) $410 Avg Close $42.50 Range $36.26 - $44.63