TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,349 Value ($000) $788 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 8,372 Value ($000) $671 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 8,103 Value ($000) $708 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 7,910 Value ($000) $634 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 7,684 Value ($000) $565 Avg Close $81.15 Range $70.97 - $95.08
Q3 2021
Shares 4,598 Value ($000) $301 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 5,406 Value ($000) $436 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 5,301 Value ($000) $430 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 5,989 Value ($000) $463 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 8,230 Value ($000) $446 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 8,544 Value ($000) $389 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 9,005 Value ($000) $291 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 8,914 Value ($000) $502 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 8,837 Value ($000) $385 Avg Close $44.20 Range $37.74 - $52.38
Q1 2018
Shares 5,927 Value ($000) $270 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 9,514 Value ($000) $468 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 10,604 Value ($000) $515 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 11,453 Value ($000) $530 Avg Close $45.93 Range $42.50 - $51.75
Q2 2014
Shares 3,745 Value ($000) $254 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 3,535 Value ($000) $208 Avg Close $41.09 Range $37.59 - $43.93
Q3 2013
Shares 4,090 Value ($000) $247 Avg Close $42.84 Range $39.37 - $46.06