TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,556 Value ($000) $8,712 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 132,370 Value ($000) $9,952 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 141,314 Value ($000) $10,252 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 137,991 Value ($000) $9,917 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 134,173 Value ($000) $9,576 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 133,699 Value ($000) $11,269 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 132,095 Value ($000) $10,585 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 147,353 Value ($000) $12,883 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 152,873 Value ($000) $12,253 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 153,106 Value ($000) $11,252 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 157,216 Value ($000) $14,390 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 155,932 Value ($000) $12,743 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 153,676 Value ($000) $10,860 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 150,280 Value ($000) $8,872 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 155,324 Value ($000) $8,240 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 149,305 Value ($000) $9,063 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 150,325 Value ($000) $10,416 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 158,759 Value ($000) $10,386 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 162,228 Value ($000) $13,074 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 164,673 Value ($000) $13,367 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 162,195 Value ($000) $12,547 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 179,369 Value ($000) $9,725 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 177,992 Value ($000) $8,097 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 184,639 Value ($000) $5,972 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 184,200 Value ($000) $10,372 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 168,273 Value ($000) $7,322 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 154,681 Value ($000) $7,941 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 101,733 Value ($000) $4,438 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 97,881 Value ($000) $3,652 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 93,173 Value ($000) $4,644 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 94,797 Value ($000) $4,129 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 96,777 Value ($000) $4,413 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 102,527 Value ($000) $5,039 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 94,098 Value ($000) $4,569 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 88,879 Value ($000) $4,110 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 77,894 Value ($000) $3,520 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 57,176 Value ($000) $2,271 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 44,391 Value ($000) $1,559 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 44,287 Value ($000) $1,356 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 38,128 Value ($000) $1,277 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 45,107 Value ($000) $1,290 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 45,107 Value ($000) $1,239 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 44,402 Value ($000) $1,624 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 41,519 Value ($000) $1,748 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 25,846 Value ($000) $1,105 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 27,792 Value ($000) $1,179 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 24,867 Value ($000) $1,687 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 23,892 Value ($000) $1,404 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 23,892 Value ($000) $1,316 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 22,743 Value ($000) $1,374 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 13,051 Value ($000) $735 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,556	$8,712	$79.55	$70.57 - $89.21
Q3 2025	132,370	$9,952	$77.13	$71.73 - $82.37
Q2 2025	141,314	$10,252	$68.02	$56.20 - $75.05
Q1 2025	137,991	$9,917	$77.19	$69.35 - $84.26
Q4 2024	134,173	$9,576	$78.61	$70.00 - $87.52
Q3 2024	133,699	$11,269	$82.24	$76.75 - $90.49
Q2 2024	132,095	$10,585	$86.26	$79.12 - $94.71
Q1 2024	147,353	$12,883	$82.48	$76.64 - $89.64
Q4 2023	152,873	$12,253	$73.57	$65.71 - $81.71
Q3 2023	153,106	$11,252	$81.15	$70.97 - $95.08
Q2 2023	157,216	$14,390	$78.85	$71.19 - $92.36
Q1 2023	155,932	$12,743	$80.90	$68.93 - $89.40
Q4 2022	153,676	$10,860	$69.88	$59.37 - $76.33
Q3 2022	150,280	$8,872	$62.09	$50.85 - $69.54
Q2 2022	155,324	$8,240	$58.38	$51.06 - $64.56
Q1 2022	149,305	$9,063	$66.46	$59.20 - $75.50
Q4 2021	150,325	$10,416	$70.09	$62.96 - $78.52
Q3 2021	158,759	$10,386	$74.34	$64.66 - $81.61
Q2 2021	162,228	$13,074	$84.64	$76.82 - $92.39
Q1 2021	164,673	$13,367	$79.80	$71.05 - $87.92
Q4 2020	162,195	$12,547	$68.10	$52.71 - $78.51
Q3 2020	179,369	$9,725	$51.62	$43.23 - $58.62
Q2 2020	177,992	$8,097	$39.49	$28.26 - $49.99
Q1 2020	184,639	$5,972	$47.31	$22.26 - $58.78
Q4 2019	184,200	$10,372	$50.54	$40.41 - $58.52
Q3 2019	168,273	$7,322	$44.20	$37.74 - $52.38
Q2 2019	154,681	$7,941	$47.77	$43.25 - $52.31
Q1 2019	101,733	$4,438	$42.50	$36.26 - $44.63
Q4 2018	97,881	$3,652	$40.46	$33.98 - $50.42
Q3 2018	93,173	$4,644	$47.21	$42.65 - $52.45
Q2 2018	94,797	$4,129	$46.64	$41.95 - $50.55
Q1 2018	96,777	$4,413	$48.13	$41.85 - $55.65
Q4 2017	102,527	$5,039	$48.40	$44.73 - $53.10
Q3 2017	94,098	$4,569	$46.11	$42.55 - $49.95
Q2 2017	88,879	$4,110	$45.93	$42.50 - $51.75
Q1 2017	77,894	$3,520	$44.08	$40.05 - $46.45
Q4 2016	57,176	$2,271	$37.16	$31.60 - $41.15
Q3 2016	44,391	$1,559	$32.92	$29.31 - $35.28
Q2 2016	44,287	$1,356	$33.55	$28.72 - $37.07
Q1 2016	38,128	$1,277	$29.00	$22.22 - $33.64
Q4 2015	45,107	$1,290	$30.11	$26.84 - $32.89
Q3 2015	45,107	$1,239	$31.89	$26.31 - $36.95
Q2 2015	44,402	$1,624	$39.87	$36.24 - $43.06
Q1 2015	41,519	$1,748	$41.47	$37.65 - $43.56
Q4 2014	25,846	$1,105	$42.03	$37.62 - $44.30
Q3 2014	27,792	$1,179	$46.02	$42.34 - $49.96
Q2 2014	24,867	$1,687	$45.32	$41.30 - $49.76
Q1 2014	23,892	$1,404	$41.09	$37.59 - $43.93
Q4 2013	23,892	$1,316	$39.03	$35.95 - $44.07
Q3 2013	22,743	$1,374	$42.84	$39.37 - $46.06
Q2 2013	13,051	$735	$39.57	$35.95 - $42.55