TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,990 Value ($000) $274 Avg Close $78.85 Range $71.19 - $92.36

Q4 2018

Shares 510 Value ($000) $19 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 510 Value ($000) $25 Avg Close $47.21 Range $42.65 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,990	$274	$78.85	$71.19 - $92.36
Q4 2018	510	$19	$40.46	$33.98 - $50.42
Q3 2018	510	$25	$47.21	$42.65 - $52.45