TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,708 Value ($000) $655 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 10,124 Value ($000) $734 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 11,912 Value ($000) $856 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,700 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 14,629 Value ($000) $1 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 15,386 Value ($000) $1 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 11,690 Value ($000) $1 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 16,952 Value ($000) $1 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 25,620 Value ($000) $2 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 31,268 Value ($000) $3 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 37,328 Value ($000) $3 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 33,645 Value ($000) $2 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 24,772 Value ($000) $1,463 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 11,020 Value ($000) $585 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 14,113 Value ($000) $857 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 13,193 Value ($000) $914 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 10,986 Value ($000) $719 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 8,897 Value ($000) $717 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 7,570 Value ($000) $614 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 6,192 Value ($000) $479 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 3,867 Value ($000) $210 Avg Close $51.62 Range $43.23 - $58.62
Q3 2018
Shares 8,230 Value ($000) $410 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 14,219 Value ($000) $619 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 15,464 Value ($000) $705 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 23,942 Value ($000) $1,177 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 5,788 Value ($000) $281 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 5,618 Value ($000) $260 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 5,592 Value ($000) $253 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 5,592 Value ($000) $222 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 7,653 Value ($000) $269 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 10,083 Value ($000) $309 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 8,636 Value ($000) $289 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 6,580 Value ($000) $188 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 9,003 Value ($000) $247 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 2,984 Value ($000) $109 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 2,150 Value ($000) $91 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 2,204 Value ($000) $94 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 2,658 Value ($000) $113 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 2,690 Value ($000) $182 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 3,035 Value ($000) $178 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 3,016 Value ($000) $166 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 10,608 Value ($000) $641 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 5,558 Value ($000) $313 Avg Close $39.57 Range $35.95 - $42.55