TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $14 Avg Close $79.55 Range $70.57 - $89.21
Q3 2024
Shares 62 Value ($000) $5 Avg Close $82.24 Range $76.75 - $90.49
Q1 2024
Shares 2,834 Value ($000) $248 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 2,824 Value ($000) $226 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 2,918 Value ($000) $214 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 2,992 Value ($000) $274 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,278 Value ($000) $268 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 3,760 Value ($000) $266 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 3,826 Value ($000) $226 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 3,980 Value ($000) $211 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 4,161 Value ($000) $253 Avg Close $66.46 Range $59.20 - $75.50
Q3 2021
Shares 3,169 Value ($000) $207 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 3,178 Value ($000) $256 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 11,239 Value ($000) $913 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 3,324 Value ($000) $257 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 20,214 Value ($000) $1,096 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 18,441 Value ($000) $839 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 27,547 Value ($000) $890 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 19,923 Value ($000) $1,122 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 12,623 Value ($000) $550 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 19,026 Value ($000) $978 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 28,481 Value ($000) $1,244 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 7,444 Value ($000) $279 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 3,738 Value ($000) $187 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 94 Value ($000) $4,094 Avg Close $46.64 Range $41.95 - $50.55
Q4 2017
Shares 1,204 Value ($000) $59 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 1,204 Value ($000) $58 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 26,753 Value ($000) $1,237 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 25,442 Value ($000) $1,151 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 6,476 Value ($000) $258 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 8,391 Value ($000) $294 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 10,742 Value ($000) $329 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 6,725 Value ($000) $225 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 5,323 Value ($000) $152 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 5,339 Value ($000) $146 Avg Close $31.89 Range $26.31 - $36.95