TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,130 Value ($000) $263 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 15,685 Value ($000) $684 Avg Close $42.50 Range $36.26 - $44.63
Q3 2018
Shares 42,230 Value ($000) $2,105 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 44,780 Value ($000) $1,950 Avg Close $46.64 Range $41.95 - $50.55
Q4 2017
Shares 39,275 Value ($000) $1,930 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 3,175 Value ($000) $154 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 3,175 Value ($000) $147 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 3,175 Value ($000) $144 Avg Close $44.08 Range $40.05 - $46.45
Q3 2015
Shares 500 Value ($000) $14 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 500 Value ($000) $18 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 500 Value ($000) $21 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 500 Value ($000) $21 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 900 Value ($000) $38 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 5,435 Value ($000) $369 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 41,785 Value ($000) $2,456 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 142,720 Value ($000) $7,860 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 304,901 Value ($000) $18,416 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 297,492 Value ($000) $16,743 Avg Close $39.57 Range $35.95 - $42.55