TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,355 Value ($000) $1,131 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 14,790 Value ($000) $1,209 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 43,815 Value ($000) $3,096 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 45,455 Value ($000) $2,684 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 33,480 Value ($000) $1,776 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 28,040 Value ($000) $1,702 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 6,950 Value ($000) $482 Avg Close $70.09 Range $62.96 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,355	$1,131	$78.85	$71.19 - $92.36
Q1 2023	14,790	$1,209	$80.90	$68.93 - $89.40
Q4 2022	43,815	$3,096	$69.88	$59.37 - $76.33
Q3 2022	45,455	$2,684	$62.09	$50.85 - $69.54
Q2 2022	33,480	$1,776	$58.38	$51.06 - $64.56
Q1 2022	28,040	$1,702	$66.46	$59.20 - $75.50
Q4 2021	6,950	$482	$70.09	$62.96 - $78.52