TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $157 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1,444 Value ($000) $109 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1,314 Value ($000) $96 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 480 Value ($000) $35 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 280 Value ($000) $20 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 83 Value ($000) $7 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 96 Value ($000) $8 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 67 Value ($000) $6 Avg Close $82.48 Range $76.64 - $89.64
Q1 2022
Shares 178 Value ($000) $11 Avg Close $66.46 Range $59.20 - $75.50
Q3 2013
Shares 593 Value ($000) $36 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 437 Value ($000) $25 Avg Close $39.57 Range $35.95 - $42.55