TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 801 Value ($000) $52 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 893 Value ($000) $72 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 801 Value ($000) $65 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 801 Value ($000) $62 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 801 Value ($000) $43 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 801 Value ($000) $36 Avg Close $39.49 Range $28.26 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	801	$52	$74.34	$64.66 - $81.61
Q2 2021	893	$72	$84.64	$76.82 - $92.39
Q1 2021	801	$65	$79.80	$71.05 - $87.92
Q4 2020	801	$62	$68.10	$52.71 - $78.51
Q3 2020	801	$43	$51.62	$43.23 - $58.62
Q2 2020	801	$36	$39.49	$28.26 - $49.99