Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,289 | $11,129 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 97,450 | $7,326 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 111,607 | $8,097 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 407,233 | $29,268 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 97,084 | $6,929 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 95,878 | $8,082 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 82,141 | $6,582 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 85,172 | $7,447 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 87,992 | $7,053 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 90,781 | $6,671 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 110,425 | $10,107 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 123,665 | $10,106 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 120,636 | $8,525 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 125,679 | $7,419 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 109,027 | $5,784 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 107,947 | $6,552 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 112,783 | $7,836 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 115,781 | $7,573 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 138,735 | $11,180 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 142,631 | $11,578 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 143,502 | $11,102 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 151,879 | $8,234 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 167,928 | $7,639 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 176,695 | $5,713 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 175,677 | $9,893 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 195,569 | $8,510 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 204,561 | $10,502 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 208,185 | $9,082 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 204,582 | $7,634 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 254,325 | $12,678 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 248,037 | $10,801 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 244,874 | $11,167 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 248,396 | $12,209 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 254,048 | $12,334 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 268,963 | $12,440 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 256,671 | $11,603 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 272,112 | $10,803 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 262,907 | $9,237 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 253,068 | $7,759 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 263,628 | $8,828 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 268,013 | $7,664 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 209,348 | $5,756 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 200,486 | $7,332 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 215,198 | $9,068 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 373,234 | $15,930 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 711,134 | $30,147 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 673,199 | $45,670 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 519,752 | $30,552 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 370,402 | $20,398 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 366,954 | $22,164 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 367,620 | $20,689 | $39.57 | $35.95 - $42.55 |