TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $126 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 1,495 Value ($000) $112 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 22,594 Value ($000) $1,639 Avg Close $68.02 Range $56.20 - $75.05

Q3 2024

Shares 24,019 Value ($000) $2,025 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 18,707 Value ($000) $1,499 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 17,408 Value ($000) $2 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 235,423 Value ($000) $19 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 236,330 Value ($000) $17 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 238,225 Value ($000) $22 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 240,196 Value ($000) $20 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 243,088 Value ($000) $17 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 235,449 Value ($000) $13,900 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 217,000 Value ($000) $11,511 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 250,000 Value ($000) $15,175 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 275,000 Value ($000) $19,054 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 324,752 Value ($000) $21,245 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 347,704 Value ($000) $28,021 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 449,250 Value ($000) $36,465 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 475,081 Value ($000) $36,752 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 478,240 Value ($000) $25,930 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 441,424 Value ($000) $20,080 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 292,065 Value ($000) $9,445 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 251,787 Value ($000) $14,178 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 207,677 Value ($000) $9,036 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 204,592 Value ($000) $10,503 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 7,714 Value ($000) $336 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 7,151 Value ($000) $266 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 6,177 Value ($000) $307 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 7,537 Value ($000) $328 Avg Close $46.64 Range $41.95 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$126	$79.55	$70.57 - $89.21
Q3 2025	1,495	$112	$77.13	$71.73 - $82.37
Q2 2025	22,594	$1,639	$68.02	$56.20 - $75.05
Q3 2024	24,019	$2,025	$82.24	$76.75 - $90.49
Q2 2024	18,707	$1,499	$86.26	$79.12 - $94.71
Q1 2024	17,408	$2	$82.48	$76.64 - $89.64
Q4 2023	235,423	$19	$73.57	$65.71 - $81.71
Q3 2023	236,330	$17	$81.15	$70.97 - $95.08
Q2 2023	238,225	$22	$78.85	$71.19 - $92.36
Q1 2023	240,196	$20	$80.90	$68.93 - $89.40
Q4 2022	243,088	$17	$69.88	$59.37 - $76.33
Q3 2022	235,449	$13,900	$62.09	$50.85 - $69.54
Q2 2022	217,000	$11,511	$58.38	$51.06 - $64.56
Q1 2022	250,000	$15,175	$66.46	$59.20 - $75.50
Q4 2021	275,000	$19,054	$70.09	$62.96 - $78.52
Q3 2021	324,752	$21,245	$74.34	$64.66 - $81.61
Q2 2021	347,704	$28,021	$84.64	$76.82 - $92.39
Q1 2021	449,250	$36,465	$79.80	$71.05 - $87.92
Q4 2020	475,081	$36,752	$68.10	$52.71 - $78.51
Q3 2020	478,240	$25,930	$51.62	$43.23 - $58.62
Q2 2020	441,424	$20,080	$39.49	$28.26 - $49.99
Q1 2020	292,065	$9,445	$47.31	$22.26 - $58.78
Q4 2019	251,787	$14,178	$50.54	$40.41 - $58.52
Q3 2019	207,677	$9,036	$44.20	$37.74 - $52.38
Q2 2019	204,592	$10,503	$47.77	$43.25 - $52.31
Q1 2019	7,714	$336	$42.50	$36.26 - $44.63
Q4 2018	7,151	$266	$40.46	$33.98 - $50.42
Q3 2018	6,177	$307	$47.21	$42.65 - $52.45
Q2 2018	7,537	$328	$46.64	$41.95 - $50.55