TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,805 Value ($000) $228 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 1,244,335 Value ($000) $35,576 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 1,257,179 Value ($000) $34,560 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 1,320,987 Value ($000) $48,308 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 1,570,917 Value ($000) $66,198 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 2,172,477 Value ($000) $92,721 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 1,652,082 Value ($000) $70,032 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 1,052,223 Value ($000) $71,383 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 1,202,833 Value ($000) $70,703 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 1,039,913 Value ($000) $57,268 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 877,768 Value ($000) $53,017 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 829,513 Value ($000) $46,685 Avg Close $39.57 Range $35.95 - $42.55