TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $244 Avg Close $79.55 Range $70.57 - $89.21

Q2 2014

Shares 3,774 Value ($000) $256 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 8,474 Value ($000) $498 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 6,727 Value ($000) $370 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 6,727 Value ($000) $406 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 6,927 Value ($000) $389 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$244	$79.55	$70.57 - $89.21
Q2 2014	3,774	$256	$45.32	$41.30 - $49.76
Q1 2014	8,474	$498	$41.09	$37.59 - $43.93
Q4 2013	6,727	$370	$39.03	$35.95 - $44.07
Q3 2013	6,727	$406	$42.84	$39.37 - $46.06
Q2 2013	6,927	$389	$39.57	$35.95 - $42.55