Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,124 | $1,525 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 18,811 | $1,414 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 14,456 | $1,049 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 12,041 | $865 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 18,386 | $1,312 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 13,385 | $1,128 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 7,326 | $587 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 7,660 | $670 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 7,731 | $620 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 12,015 | $883 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 7,303 | $668 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 10,486 | $857 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 10,246 | $724 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 17,440 | $1,030 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 7,738 | $411 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 12,411 | $753 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 13,362 | $925 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 32,459 | $2,124 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 39,001 | $3,143 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 36,480 | $2,961 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 64,164 | $4,964 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 40,715 | $2,207 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 42,053 | $1,913 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 18,169 | $589 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 20,222 | $1,139 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 138,902 | $6,043 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 39,052 | $2,005 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 5,045 | $220 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 2,755 | $103 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 11,899 | $593 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 45,626 | $1,987 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 11,708 | $534 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 35,764 | $1,758 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 122,553 | $5,950 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 81,375 | $3,763 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 213,126 | $9,633 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 558,218 | $22,161 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 173,937 | $6,112 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 51,136 | $1,568 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 266,726 | $8,933 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 8,861 | $254 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 34,840 | $957 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 22,452 | $821 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 28,775 | $1,212 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 12,916 | $551 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 21,487 | $910 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 18,547 | $1,258 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 18,298 | $1,075 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 54,815 | $3,019 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 36,254 | $2,189 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 38,821 | $2,185 | $39.57 | $35.95 - $42.55 |