TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $305 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 6,321 Value ($000) $475 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 6,255 Value ($000) $454 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 7,135 Value ($000) $513 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,178 Value ($000) $441 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 5,530 Value ($000) $466 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 5,530 Value ($000) $443 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 5,465 Value ($000) $478 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 6,065 Value ($000) $486 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 7,461 Value ($000) $548 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 5,167 Value ($000) $473 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 8,346 Value ($000) $682 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 8,240 Value ($000) $582 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 12,366 Value ($000) $730 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 16,853 Value ($000) $894 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 4,862 Value ($000) $295 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 7,808 Value ($000) $541 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 8,050 Value ($000) $527 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 7,665 Value ($000) $618 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 8,032 Value ($000) $652 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 8,156 Value ($000) $631 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 8,486 Value ($000) $460 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 8,326 Value ($000) $379 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 9,006 Value ($000) $291 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 9,506 Value ($000) $535 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 9,506 Value ($000) $414 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 9,576 Value ($000) $492 Avg Close $47.77 Range $43.25 - $52.31
Q3 2018
Shares 13,170 Value ($000) $657 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 13,400 Value ($000) $584 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 13,866 Value ($000) $632 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 14,251 Value ($000) $700 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 14,068 Value ($000) $683 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 13,779 Value ($000) $637 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 14,069 Value ($000) $636 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 38,236 Value ($000) $1,518 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 112,908 Value ($000) $3,968 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 113,708 Value ($000) $3,486 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 248,768 Value ($000) $8,331 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 255,188 Value ($000) $7,296 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 254,896 Value ($000) $7,007 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 256,536 Value ($000) $9,381 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 258,816 Value ($000) $10,906 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 260,516 Value ($000) $11,119 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 299,481 Value ($000) $12,695 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 299,051 Value ($000) $20,288 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 317,692 Value ($000) $18,674 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 342,642 Value ($000) $18,869 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 548,818 Value ($000) $33,149 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 605,697 Value ($000) $34,089 Avg Close $39.57 Range $35.95 - $42.55