TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140,245 Value ($000) $10 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 235,123 Value ($000) $21,521 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 428,508 Value ($000) $35,018 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 182,727 Value ($000) $12,913 Avg Close $69.88 Range $59.37 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140,245	$10	$81.15	$70.97 - $95.08
Q2 2023	235,123	$21,521	$78.85	$71.19 - $92.36
Q1 2023	428,508	$35,018	$80.90	$68.93 - $89.40
Q4 2022	182,727	$12,913	$69.88	$59.37 - $76.33