TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $239 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 2,842 Value ($000) $214 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 2,842 Value ($000) $206 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 2,842 Value ($000) $204 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 2,842 Value ($000) $203 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 2,842 Value ($000) $240 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 2,842 Value ($000) $228 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 2,842 Value ($000) $248 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 2,842 Value ($000) $228 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 2,934 Value ($000) $216 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 2,897 Value ($000) $265 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 2,842 Value ($000) $232 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 2,842 Value ($000) $201 Avg Close $69.88 Range $59.37 - $76.33
Q3 2021
Shares 5,802 Value ($000) $380 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 215,175 Value ($000) $17,341 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 228,264 Value ($000) $18,528 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 17,268 Value ($000) $1,336 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 21,924 Value ($000) $1,189 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 20,070 Value ($000) $913 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 23,635 Value ($000) $764 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 317,234 Value ($000) $17,863 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 8,239 Value ($000) $358 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 5,752 Value ($000) $295 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 5,087 Value ($000) $222 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 4,957 Value ($000) $185 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 4,937 Value ($000) $246 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 4,964 Value ($000) $216 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 242,165 Value ($000) $11,043 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 326,008 Value ($000) $16,023 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 242,045 Value ($000) $11,751 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 225,375 Value ($000) $10,424 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 224,387 Value ($000) $10,142 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 71,941 Value ($000) $2,856 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 57,416 Value ($000) $2,018 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 91,385 Value ($000) $2,802 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 16,977 Value ($000) $569 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 13,066 Value ($000) $374 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 3,167 Value ($000) $87 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 6,117 Value ($000) $224 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 7,348 Value ($000) $310 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 10,584 Value ($000) $452 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 173,545 Value ($000) $7,357 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 201,963 Value ($000) $13,701 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 174,582 Value ($000) $10,262 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 135,344 Value ($000) $7,453 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 607,314 Value ($000) $36,682 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 663,533 Value ($000) $37,344 Avg Close $39.57 Range $35.95 - $42.55