TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,425 Value ($000) $221 Avg Close $47.21 Range $42.65 - $52.45
Q1 2018
Shares 4,964 Value ($000) $226 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 6,276 Value ($000) $308 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 6,838 Value ($000) $332 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 8,786 Value ($000) $406 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 9,710 Value ($000) $439 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 10,535 Value ($000) $418 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 11,607 Value ($000) $408 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 11,195 Value ($000) $343 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 11,253 Value ($000) $377 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 11,703 Value ($000) $335 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 10,509 Value ($000) $289 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 10,207 Value ($000) $374 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 9,852 Value ($000) $415 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 9,790 Value ($000) $418 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 8,566 Value ($000) $363 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 7,869 Value ($000) $534 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 7,212 Value ($000) $424 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 7,276 Value ($000) $401 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 10,697 Value ($000) $646 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 5,929 Value ($000) $334 Avg Close $39.57 Range $35.95 - $42.55